PLAYSOLANA最新价格_PLAYSOLANA今日美元价格_PLAYSOLANAK线图 - 第 33 页

Play Solana(PLAYSOLANA)

$0.001184

≈ ￥0.01

-3.81% ($0.001184)

更新于：2026-05-03 20:37:15

更新于：2026-05-03 20:37:15

24H最高 $0.001275

24H交易量 405.31

今日开盘 $-0

24H最低 $0.001139

流通市值 $592.00万

最低日期 2026-02-13

历史最低 $0.002273

最高日期 2025-11-16

历史最高 $0.011048

24H最高 $0.001275

24H最低 $0.001139

24H交易量 405.31

流通市值 $592.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.0000304	$0.00	$0.00	$1.62万	$1,276.80万	-3.49%	-3.49
1602	TAG Tag Protocol	$ 0.0012055	$0.00	$0.00	$921.52万	$6.73万	9.22%	9.22
1603	DFDVX DFDV tokenized stock	$ 4.47	$4.55	$2.93	$287.91	$2.24万	1.24%	1.24
1604	XCV XCarnival	$ 0.000391	$0.00	$0.00	$947.24	$1.97万	-0.12%	-0.12
1605	SDM Shieldeum	$ 0.0002014	$0.00	$0.00	$235.43	$1.51万	-0.93%	-0.93
1606	HOD HoDooi.com	$ 0.00019359	$0.00	$0.00	$1,457.14	$5.59万	0.84%	0.84
1607	MIX MixMarvel	$ 0.000003853	$0.00	$0.00	$3,408.99	$1.81万	2.44%	2.44
1608	LOE Legends of Elysium	$ 0.0003	$0.00	$0.00	$8,381.75	$6,798.29	0.7%	0.7
1609	STIX STIX	$ 0.000010006	$0.00	$0.00	$6,997.44	$1.14万	-24.81%	-24.81
1610	XPOWER NebX	$ 0.0006701	$0.00	$0.00	$7,206.17	$1.76万	-1.2%	-1.2
1611	GOVI Govi	$ 0.002699	$0.00	$0.00	$378.22	$1.87万	24.89%	24.89
1612	MA Mind AI	$ 0.0001267	$0.00	$0.00	$2,306.40	$1.33万	-3.5%	-3.5
1613	CWS 皇冠币	$ 0.010324	$0.01	$0.02	$1.69万	$5,451.07	2.38%	2.38
1614	BBT Burger Blast Token	$ 0.1345	$0.15	$0.00	$3.29万	$1,988.58万	-2.4%	-2.4
1615	ORION Orion Money	$ 0.0009057	$0.00	$0.00	$2,921.86	$2.81万	3.82%	3.82
1616	TRCL TreeCle	$ 0.0008332	$0.00	$0.00	$235.99	$1.72万	-0.69%	-0.69
1617	LOGX LogX Network	$ 0.00003836	$0.00	$0.00	$1.22万	$6,137.60	-11.73%	-11.73
1618	SLRS Solrise Finance	$ 0.0025627	$0.00	$0.00	$2,290.39	$9.89万	19.02%	19.02
1619	XAI Grok	$ 0.011049	$0.01	$0.00	$1.46万	$1.10兆	2.11%	2.11
1620	GNC Greenchie	$ 0.000000098	$0.00	$0.00	$626.57	$1.18万	8.27%	8.27
1621	CRF Crafting Finance	$ 0.0012681	$0.00	$0.00	$1,489.23	$7.86万	3.48%	3.48
1622	PYM Playermon	$ 0.0004832	$0.00	$0.00	$1.07万	$1.29万	0.33%	0.33
1623	SMX Snapmuse.io	$ 0.0014279	$0.00	$0.00	$2.36万	$1.29万	0.01%	0.01
1624	MRLN Project Merlin	$ 0.0000853	$0.00	$0.00	$8.28万	$5,288.60	-3.69%	-3.69
1625	C CROAK	$ 0.07855	$0.08	$0.00	$1.43万	$7,855.00万	4.21%	4.21
1626	EGAME Every Game	$ 0.000006301	$0.00	$0.00	$2,579.42	$1.27万	-0.45%	-0.45
1627	ALA Alanyaspor Fan Token	$ 0.03683	$0.04	$0.03	$470.48	$1.14万	-1.36%	-1.36
1628	EYWA Eywa	$ 0.0007411	$0.00	$0.00	$3,095.31	$9,004.37	-0.55%	-0.55
1629	SWAN Swan chain	$ 0.0004524	$0.00	$0.00	$46.41	$1.27万	0.22%	0.22
1630	XGN 0xGen	$ 0.00056273	$0.00	$0.00	$1,437.58	$23.98万	4.48%	4.48
1631	XYRO XYRO	$ 0.00021657	$0.00	$0.00	$1,114.61	$1.72万	-2.87%	-2.87
1632	METAN Metan Evolutions	$ 0.0092517	$0.01	$0.00	$1,064.60	$2.65万	-1.34%	-1.34
1633	MSTAR MerlinStarter	$ 0.00012878	$0.00	$0.00	$1.56万	$1.79万	-0.27%	-0.27
1634	SPO Spores	$ 0.00004503	$0.00	$0.00	$357.56	$9,006.00	0.31%	0.31
1635	XETA Xana	$ 0.00004689	$0.00	$0.00	$1,405.85	$5,861.25	39.63%	39.63
1636	XSEED MXS Games	$ 0.000019623	$0.00	$0.00	$1,822.02	$3.32万	8.97%	8.97
1637	DIO Decimated	$ 0.0004946	$0.00	$0.00	$173.95	$7,939.03	0.26%	0.26
1638	NCN NeurochainAI	$ 0.00006972	$0.00	$0.00	$2,463.90	$8,495.38	1.23%	1.23