RVV最新价格_RVV今日美元价格_RVVK线图 - 第 25 页

Astra Nova(RVV)

$0.0003299

≈ ￥0

0% ($0.0003299)

更新于：2026-05-02 01:57:54

更新于：2026-05-02 01:57:54

24H最高 $0.0003712

24H交易量 615.02

今日开盘 $0

24H最低 $0.0003004

流通市值 $33.81万

最低日期 2026-02-13

历史最低 $0.00030665

最高日期 2025-10-24

历史最高 $0.01533

24H最高 $0.0003712

24H最低 $0.0003004

24H交易量 615.02

流通市值 $33.81万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04073	$0.04	$0.02	$4,811.00	$83.25万	1.26%	1.26
1202	LVVA Levva Protocol Token	$ 0.0004065	$0.00	$0.00	$2.09万	$50.81万	-0.82%	-0.82
1203	GORK New XAI gork	$ 0.0014415	$0.00	$0.00	$1.03万	$144.15万	6.48%	6.48
1204	ZKWASM ZKWASM	$ 0.003553	$0.00	$0.01	$484.92	$36.32万	-0.47%	-0.47
1205	FOXSY Foxsy AI	$ 0.0026551	$0.00	$0.00	$2.52万	$107.12万	3.52%	3.52
1206	BLAST SafeBLAST	$ 0.0004972	$0.00	$0.00	$4.10万	$875.93亿	0.24%	0.24
1207	RAI Reploy	$ 3.078	$0.00	$0.03	$0.00	$3,078.00万	0%	0
1208	BALL BitBall	$ 0.0001612	$0.00	$0.00	$812.91	$64.48万	-3.47%	-3.47
1209	NERO NERO Chain	$ 0.003548	$0.00	$0.00	$5,749.30	$85.86万	0.08%	0.08
1210	HDX Home Depot xStock	$ 332.67	$332.68	$331.70	$1,634.55	$49.90万	0.11%	0.11
1211	ZND ZND Token	$ 0.0005751	$0.00	$0.01	$2,239.10	$4.48万	0.77%	0.77
1212	GOATS GOATS	$ 0.00002811	$0.00	$0.00	$2,782.05	$53.64万	5.2%	5.2
1213	ALMANAK Almanak	$ 0.001981	$0.00	$0.00	$697.00	$53.25万	1.32%	1.32
1214	ARCA Legend of Arcadia	$ 0.00373	$0.00	$0.00	$2.14万	$44.44万	0.72%	0.72
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1555	$0.16	$0.18	$134.16	$46.65万	-0.06%	-0.06
1216	SYN SynLev	$ 0.05302	$0.05	$0.00	$3,916.06	$64.93万	1.41%	1.41
1217	KARRAT KARRAT	$ 0.00399	$0.00	$0.00	$3,098.68	$48.91万	0.22%	0.22
1218	TRA Trabzonspor Fan Token	$ 0.2888	$0.29	$0.19	$3.09	$68.05万	0%	0
1219	ZYRA Bitcoin ZK	$ 0.0004623	$0.00	$0.00	$979.32	$46.23万	-6.88%	-6.88
1220	ORAI Oraichain Token	$ 0.4666	$0.48	$0.25	$7,463.32	$95.39万	-0.1%	-0.1
1221	GATA Gata	$ 0.002472	$0.00	$0.00	$9,798.18	$43.26万	18.44%	18.44
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.53	$162.41	$138.37	$15.86万	$52.35万	1.67%	1.67
1223	MODE Mode	$ 0.0001173	$0.00	$0.00	$2,329.21	$29.33万	-1.75%	-1.75
1224	MAD MAD	$ 0.0000005797	$0.00	$0.00	$508.15	$57.97万	-0.77%	-0.77
1225	SD Stader Labs	$ 0.1368	$0.14	$0.14	$6,583.45	$49.25万	-0.29%	-0.29
1226	OPTIMUS OPTIMUS	$ 0.0146	$0.03	$0.00	$6,769.12	$146.00万	7.14%	7.14
1227	PRAI Privasea AI	$ 0.001169	$0.00	$0.00	$2,372.37	$24.09万	-2.58%	-2.58
1228	WOD World of Dypians	$ 0.006798	$0.01	$0.01	$6.85万	$21.41万	-0.05%	-0.05
1229	LABUBU LABUBU SOL	$ 0.0006547	$0.00	$0.00	$2,428.94	$65.47万	-1.71%	-1.71
1230	RFC Retard Finder Coin	$ 0.0006236	$0.00	$0.00	$2,486.24	$59.95万	5.71%	5.71
1231	ALEX ALEX Lab	$ 0.0006992	$0.00	$0.00	$2.27万	$42.41万	3.27%	3.27
1232	LUCE LUCE	$ 0.0004586	$0.00	$0.00	$92.90	$45.86万	-0.17%	-0.17
1233	GM GM Wagmi	$ 0.001634	$0.00	$0.00	$1.63万	$8.17亿	-3.02%	-3.02
1234	LRDS BLOCKLORDS	$ 0.02103	$0.02	$0.02	$1.65万	$53.01万	-2.54%	-2.54
1235	NBOT Naka Bodhi	$ 0.008471	$0.01	$0.00	$805.25	$50.83万	-0.73%	-0.73
1236	PAL Palio	$ 0.001222	$0.00	$0.00	$4,707.54	$23.22万	-1.13%	-1.13
1237	NIKO NikolAI	$ 0.00136	$0.00	$0.00	$3,003.22	$136.00万	12.58%	12.58
1238	BCCOIN BlackCardCoin	$ 0.04714	$0.05	$0.01	$14.30万	$47.14万	0.27%	0.27
1239	FIR Fireverse	$ 0.002579	$0.00	$0.00	$3,072.49	$29.89万	-0.42%	-0.42
1240	BABY BabySwap	$ 0.01493	$0.01	$0.00	$7,661.18	$55.91万	1.22%	1.22
1241	GAIN Griffin AI	$ 0.0016791	$0.00	$0.00	$3.42万	$39.46万	15.45%	15.45
1242	ADP Adappter Token	$ 0.0005901	$0.00	$0.00	$477.58	$45.53万	-0.7%	-0.7