TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 2 页

Intuition(TRUST)

$0.06889

≈ ￥0.47

1.44% ($0.03889)

更新于：2026-05-03 17:16:10

更新于：2026-05-03 17:16:10

24H最高 $0.06929

24H交易量 2.70万

今日开盘 $0.03

24H最低 $0.06741

流通市值 $1,237.59万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 2.70万

流通市值 $1,237.59万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007198	$0.01	$0.00	$2.46万	$6.19亿	0.76%	0.76
52	TRUMP OFFICIAL TRUMP	$ 2.346	$2.38	$1.65	$505.95万	$4.69亿	3.43%	3.43
53	FIL Filecoin	$ 0.9194	$0.94	$0.60	$175.06万	$6.75亿	0.44%	0.44
54	ARB Arbitrum	$ 0.11898	$0.12	$0.10	$16.25万	$6.80亿	-2.6%	-2.6
55	GT Gatechain Token	$ 7.22	$7.27	$0.25	$32.81万	$5.63亿	0.27%	0.27
56	NEXO Nexo	$ 0.9023	$0.92	$0.04	$4,419.54	$5.83亿	-0.55%	-0.55
57	BONK Bonk	$ 0.000006229	$0.00	$0.00	$9.51万	$5.48亿	0.09%	0.09
58	TUSD TrueUSD	$ 0.9987	$1.00	$0.93	$94.26万	$4.98亿	-0.02%	-0.02
59	SEI Sei	$ 0.05809	$0.06	$0.07	$4.22万	$3.77亿	0.79%	0.79
60	STX Stacks	$ 0.2237	$0.23	$0.01	$4.32万	$4.05亿	0.62%	0.62
61	FUN FUNToken	$ 0.04749	$0.05	$0.00	$20.10万	$5.21亿	7.56%	7.56
62	DASH 达世币	$ 37.2	$38.12	$0.21	$15.32万	$4.64亿	0.02%	0.02
63	DCR Decred	$ 18.192	$18.92	$0.39	$4,633.60	$3.12亿	-2.6%	-2.6
64	XTZ Tezos	$ 0.3649	$0.37	$0.31	$7,732.88	$3.89亿	-0.4%	-0.4
65	CAKE PancakeSwap	$ 1.4616	$1.48	$0.20	$1.53万	$4.95亿	0.87%	0.87
66	LIT Lighter	$ 0.918	$0.92	$1.32	$421.01万	$2.30亿	4.1%	4.1
67	FET Fetch.AI	$ 0.2086	$0.21	$0.01	$30.20万	$4.82亿	4.82%	4.82
68	JST JUST	$ 0.08297	$0.09	$0.00	$3.59万	$7.39亿	-4.34%	-4.34
69	CHZ Chiliz	$ 0.03959	$0.04	$0.00	$26.12万	$3.52亿	-4.14%	-4.14
70	KAIA Kaia	$ 0.04509	$0.05	$0.05	$5.32万	$2.78亿	-0.22%	-0.22
71	OP Optimism	$ 0.12219	$0.13	$0.16	$65.05万	$2.32亿	1.75%	1.75
72	BTT BitTorrent (new)	$ 0.0000003206	$0.00	$0.00	$17.61万	$3.16亿	0.62%	0.62
73	CRV Curve	$ 0.2348	$0.24	$0.18	$2.32万	$3.31亿	2.08%	2.08
74	BSV 比特币SV	$ 15.8	$15.91	$10.69	$9.90万	$3.13亿	-0.56%	-0.56
75	GNO Gnosis	$ 135.03	$211.99	$6.98	$57.40万	$3.56亿	8.03%	8.03
76	IMX Immutable X	$ 0.16649	$0.17	$0.13	$8,654.47	$3.31亿	-0.3%	-0.3
77	INJ Injective Protocol	$ 3.76	$3.90	$0.66	$23.84万	$3.76亿	0.02%	0.02
78	LDO Lido DAO Token	$ 0.3655	$0.38	$0.27	$10.04万	$3.26亿	-2.48%	-2.48
79	JASMY Jasmy	$ 0.005617	$0.01	$0.00	$4.97万	$2.78亿	-0.15%	-0.15
80	PYTH Pyth Network	$ 0.04895	$0.05	$0.04	$11.98万	$2.81亿	4.99%	4.99
81	IOTA 埃欧塔	$ 0.05495	$0.06	$0.06	$14.69万	$2.27亿	0.77%	0.77
82	PENDLE Pendle	$ 1.58	$1.63	$0.03	$28.20万	$3.76亿	3.13%	3.13
83	TIA Celestia	$ 0.3502	$0.36	$0.25	$17.84万	$2.93亿	0.77%	0.77
84	CFX Conflux	$ 0.06035	$0.06	$0.02	$8.54万	$3.11亿	0.75%	0.75
85	GRT Graph	$ 0.02447	$0.03	$0.02	$1.47万	$2.39亿	0.49%	0.49
86	ETHFI Ether.fi	$ 0.4125	$0.42	$0.32	$16.94万	$2.33亿	0.53%	0.53
87	ENS Ethereum Name Service	$ 6.078	$6.12	$4.89	$9,127.81	$2.30亿	0.08%	0.08
88	TWT Trust Wallet	$ 0.4184	$0.43	$0.00	$2,807.22	$1.80亿	-0.64%	-0.64
89	SAND The Sandbox	$ 0.07264	$0.07	$0.03	$2.81万	$1.90亿	1.67%	1.67
90	STRK StarkNet	$ 0.03919	$0.04	$0.04	$5.89万	$1.79亿	-0.33%	-0.33
91	WIF dogwifhat	$ 0.1868	$0.20	$0.07	$27.26万	$1.87亿	0.1%	0.1
92	THETA Theta	$ 0.211	$0.21	$0.04	$4.78万	$2.11亿	6.61%	6.61
93	NEO Neo	$ 2.763	$2.79	$0.07	$9,348.96	$1.95亿	0%	0
94	MANA Decentraland	$ 0.09029	$0.09	$0.01	$3,006.56	$1.78亿	0.61%	0.61
95	LUNC Terra Classic	$ 0.00008664	$0.00	$0.00	$106.17万	$5.06亿	15.58%	15.58
96	BAT 注意力币	$ 0.09664	$0.10	$0.07	$8,895.60	$1.45亿	-0.17%	-0.17
97	AXS Axie Infinity	$ 1.3459	$1.39	$0.12	$3.63万	$1.86亿	-2.41%	-2.41
98	DEXE Dexe.network	$ 10.204	$10.82	$0.65	$4.38万	$8.54亿	-5.19%	-5.19
99	HNT Helium	$ 0.888	$0.90	$0.18	$8.57万	$1.65亿	-0.22%	-0.22