TRUST最新价格_TRUST今日美元价格_TRUSTK线图 - 第 3 页

Intuition(TRUST)

$0.06923

≈ ￥0.47

2.53% ($0.04923)

更新于：2026-05-03 19:28:38

更新于：2026-05-03 19:28:38

24H最高 $0.06929

24H交易量 2.63万

今日开盘 $0.02

24H最低 $0.06741

流通市值 $1,243.70万

最低日期 2026-02-06

历史最低 $0.062647

最高日期 2025-11-22

历史最高 $0.6212

24H最高 $0.06929

24H最低 $0.06741

24H交易量 2.63万

流通市值 $1,243.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007154	$0.00	$0.00	$6,314.75	$1.41亿	0.74%	0.74
102	CVX Convex Finance	$ 1.756	$1.77	$0.65	$5,662.00	$1.39亿	1.15%	1.15
103	SUN SUN(new)	$ 0.01916	$0.02	$0.00	$5.81万	$1.67亿	4.13%	4.13
104	COMP Compound	$ 23.04	$23.34	$13.93	$6,828.58	$1.80亿	-0.56%	-0.56
105	RUNE THORChain	$ 0.508	$0.51	$0.18	$3.60万	$1.72亿	0.23%	0.23
106	EGLD MultiversX	$ 4.074	$4.15	$0.00	$1.26万	$1.09亿	-0.48%	-0.48
107	BEAM Beam	$ 0.0192	$0.02	$0.00	$610.29	$10.10亿	-2.33%	-2.33
108	AR Arweave	$ 2.0446	$2.13	$0.48	$12.85万	$1.34亿	3.3%	3.3
109	TRAC OriginTrail	$ 0.334	$0.36	$0.00	$9,759.59	$1.22亿	-1.38%	-1.38
110	GALA Gala	$ 0.003097	$0.00	$0.00	$7.40万	$9,091.76万	-2.73%	-2.73
111	XCN Chain	$ 0.00511	$0.01	$0.00	$54.47万	$1.10亿	-1.54%	-1.54
112	GAS Gas	$ 1.593	$1.61	$0.58	$1,633.90	$1.04亿	-0.74%	-0.74
113	QTUM 量子链	$ 0.8709	$0.88	$0.76	$1,126.70	$9,123.19万	-0.16%	-0.16
114	YFI yearn.finance	$ 2639.6	$2,661.00	$917.76	$209.78	$8,654.72万	-0.59%	-0.59
115	1INCH 1inch Token	$ 0.09488	$0.10	$0.08	$7.22万	$9,765.36万	-0.03%	-0.03
116	RAY Raydium	$ 0.8317	$0.85	$0.13	$16.92万	$1.34亿	2.01%	2.01
117	SFP SafePal	$ 0.3175	$0.33	$0.23	$2,376.78	$1.17亿	-0.18%	-0.18
118	ZRX 0x协议	$ 0.11002	$0.11	$0.09	$7,012.28	$9,324.15万	1.33%	1.33
119	NFT APENFT	$ 0.0000003164	$0.00	$0.00	$4,373.41	$8,766.83万	-0.59%	-0.59
120	SNX Synthetix	$ 0.3199	$0.34	$0.04	$6.73万	$9,798.00万	3.26%	3.26
121	FTT FTX Token	$ 0.2902	$0.30	$0.27	$1.25万	$7,210.64万	1.07%	1.07
122	ROSE Oasis Network	$ 0.010011	$0.01	$0.01	$1.02万	$6,720.98万	-1.45%	-1.45
123	DGB 极特币	$ 0.003752	$0.00	$0.00	$7,591.76	$5,843.81万	1.02%	1.02
124	TFUEL Theta Fuel	$ 0.01147	$0.01	$0.00	$4,001.83	$6,080.49万	1.95%	1.95
125	BNT Bancor	$ 0.3101	$0.32	$0.08	$5,134.84	$8,534.32万	0.19%	0.19
126	APE ApeCoin	$ 0.17288	$0.19	$0.11	$454.46万	$1.05亿	-1.41%	-1.41
127	CORE Core	$ 0.0378	$0.04	$0.07	$30.95万	$3,364.15万	1.17%	1.17
128	LPT Livepeer Token	$ 2.142	$2.20	$0.36	$3.11万	$6,624.88万	0.09%	0.09
129	REQ Request Network	$ 0.06947	$0.07	$0.00	$1.57万	$6,946.14万	0.4%	0.4
130	RVN Ravencoin	$ 0.005924	$0.01	$0.01	$5,145.32	$7,201.69万	0.78%	0.78
131	AKT Akash	$ 0.6312	$0.68	$0.17	$264.47万	$1.45亿	23.98%	23.98
132	MINA Mina Protocol	$ 0.05899	$0.06	$0.04	$5.37万	$6,293.36万	-0.33%	-0.33
133	CKB 字节元	$ 0.001476	$0.00	$0.00	$1.74万	$6,480.45万	-1.33%	-1.33
134	ZIL Zilliqa	$ 0.004034	$0.00	$0.00	$4.63万	$6,401.03万	0.42%	0.42
135	FLOW Flow	$ 0.0412	$0.04	$0.04	$3.21万	$6,676.32万	-3.87%	-3.87
136	AMP Amp	$ 0.0008728	$0.00	$0.00	$5,378.18	$3,685.63万	0.85%	0.85
137	HOT Holo	$ 0.0004235	$0.00	$0.00	$3,311.84	$7,283.73万	-0.39%	-0.39
138	T Threshold Network	$ 0.005885	$0.01	$0.01	$2,901.90	$5,046.89万	-0.92%	-0.92
139	SC 云储币	$ 0.0009199	$0.00	$0.00	$8,663.19	$4,760.26万	0.36%	0.36
140	SUPER SuperVerse	$ 0.12413	$0.13	$0.07	$1.26万	$6,054.76万	3.19%	3.19
141	LIT Litentry	$ 0.9215	$0.92	$0.25	$414.97万	$3,650.93万	4.41%	4.41
142	KAVA Kava	$ 0.06324	$0.07	$0.03	$9.25万	$6,848.01万	5.36%	5.36
143	ORDI Ordinals	$ 5.203	$6.45	$1.09	$1,185.74万	$1.09亿	12.74%	12.74
144	AIOZ AIOZ Network	$ 0.05936	$0.06	$0.01	$5.27万	$5,075.48万	0.03%	0.03
145	XYO XYO Network	$ 0.003473	$0.00	$0.00	$1,108.30	$4,680.47万	0.52%	0.52
146	GMX GMX	$ 7.059	$7.21	$4.07	$522.18	$6,362.62万	0.14%	0.14
147	SOON SOON	$ 0.17258	$0.19	$0.14	$27.00万	$5,094.12万	-0.23%	-0.23
148	WAVES 波币	$ 0.4065	$0.41	$0.12	$6,004.22	$4,473.56万	-0.39%	-0.39
149	IOTX 艾坦星	$ 0.004516	$0.00	$0.00	$1,249.80	$4,308.62万	0.6%	0.6