VFY最新价格_VFY今日美元价格_VFYK线图 - 第 33 页

zkVerify(VFY)

$0.009189

≈ ￥0.06

5.62% ($0.009189)

更新于：2026-05-06 04:34:25

更新于：2026-05-06 04:34:25

24H最高 $0.009189

24H交易量 4,152.29

今日开盘 $0

24H最低 $0.008599

流通市值 $281.36万

最低日期 2026-02-11

历史最低 $0.016994

最高日期 2025-10-01

历史最高 $0.2004

24H最高 $0.009189

24H最低 $0.008599

24H交易量 4,152.29

流通市值 $281.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003017	$0.00	$0.00	$3.12万	$1,267.14万	1.89%	1.89
1602	TAG Tag Protocol	$ 0.0012911	$0.00	$0.00	$767.14万	$7.21万	-22.4%	-22.4
1603	DFDVX DFDV tokenized stock	$ 4.321	$4.64	$2.93	$3,252.79	$2.16万	-3.39%	-3.39
1604	XCV XCarnival	$ 0.0003894	$0.00	$0.00	$804.90	$1.96万	0.25%	0.25
1605	SDM Shieldeum	$ 0.0002031	$0.00	$0.00	$100.71	$1.52万	0.14%	0.14
1606	HOD HoDooi.com	$ 0.00021973	$0.00	$0.00	$1,747.73	$6.35万	1.72%	1.72
1607	MIX MixMarvel	$ 0.000004486	$0.00	$0.00	$5,987.59	$2.11万	2.16%	2.16
1608	LOE Legends of Elysium	$ 0.00018	$0.00	$0.00	$6,399.81	$4,078.97	-39.31%	-39.31
1609	STIX STIX	$ 0.0000098	$0.00	$0.00	$956.17	$1.11万	3.7%	3.7
1610	XPOWER NebX	$ 0.0007102	$0.00	$0.00	$9,497.34	$1.86万	4.42%	4.42
1611	GOVI Govi	$ 0.002194	$0.03	$0.00	$19.86万	$1.52万	-11.85%	-11.85
1612	MA Mind AI	$ 0.000142	$0.00	$0.00	$2,025.37	$1.49万	13.14%	13.14
1613	CWS 皇冠币	$ 0.009758	$0.01	$0.02	$4,128.59	$5,152.22	-2.69%	-2.69
1614	BBT Burger Blast Token	$ 0.1201	$0.12	$0.00	$5.48万	$1,775.68万	-0.57%	-0.57
1615	ORION Orion Money	$ 0.0008684	$0.00	$0.00	$1,985.62	$2.69万	0.32%	0.32
1616	TRCL TreeCle	$ 0.0008278	$0.00	$0.00	$461.76	$1.71万	-0.63%	-0.63
1617	LOGX LogX Network	$ 0.00003413	$0.00	$0.00	$3,416.41	$5,460.80	-9.22%	-9.22
1618	SLRS Solrise Finance	$ 0.0023862	$0.00	$0.00	$934.68	$9.21万	-7.99%	-7.99
1619	XAI Grok	$ 0.01102	$0.01	$0.00	$1.51万	$1.10兆	-0.14%	-0.14
1620	GNC Greenchie	$ 0.00000008837	$0.00	$0.00	$509.73	$1.06万	-2.64%	-2.64
1621	CRF Crafting Finance	$ 0.0014159	$0.00	$0.00	$3,675.99	$8.78万	5.26%	5.26
1622	PYM Playermon	$ 0.0004923	$0.00	$0.00	$1.03万	$1.32万	1.12%	1.12
1623	SMX Snapmuse.io	$ 0.0014297	$0.00	$0.00	$1.80万	$1.29万	0.01%	0.01
1624	MRLN Project Merlin	$ 0.00008399	$0.00	$0.00	$8.15万	$5,207.38	-6.42%	-6.42
1625	C CROAK	$ 0.08121	$0.08	$0.00	$1.10万	$8,121.00万	1.81%	1.81
1626	EGAME Every Game	$ 0.000006757	$0.00	$0.00	$1,869.19	$1.37万	7.35%	7.35
1627	ALA Alanyaspor Fan Token	$ 0.03737	$0.04	$0.03	$1,609.88	$1.16万	1.43%	1.43
1628	EYWA Eywa	$ 0.0007427	$0.00	$0.00	$1,809.56	$9,023.81	0.22%	0.22
1629	SWAN Swan chain	$ 0.0004915	$0.00	$0.00	$111.37	$1.38万	-1.52%	-1.52
1630	XGN 0xGen	$ 0.00050872	$0.00	$0.00	$3,232.68	$21.67万	-7.75%	-7.75
1631	XYRO XYRO	$ 0.00023116	$0.00	$0.00	$2,508.85	$1.83万	3.24%	3.24
1632	METAN Metan Evolutions	$ 0.0089191	$0.01	$0.00	$797.25	$2.56万	-0.21%	-0.21
1633	MSTAR MerlinStarter	$ 0.0001279	$0.00	$0.00	$1.57万	$1.78万	-0.8%	-0.8
1634	SPO Spores	$ 0.00004595	$0.00	$0.00	$42.65	$9,190.00	0.67%	0.67
1635	XETA Xana	$ 0.000045	$0.00	$0.00	$3.59万	$5,625.00	-1.09%	-1.09
1636	XSEED MXS Games	$ 0.00002229	$0.00	$0.00	$2,286.33	$3.77万	-1.96%	-1.96
1637	DIO Decimated	$ 0.0004753	$0.00	$0.00	$492.39	$7,629.24	-1.45%	-1.45
1638	NCN NeurochainAI	$ 0.00006382	$0.00	$0.00	$2,597.28	$7,776.47	-4.74%	-4.74