YB最新价格_YB今日美元价格_YBK线图 - 第 2 页

YieldBasis(YB)

$0.11691

≈ ￥0.8

0.68% ($0.04691)

更新于：2026-05-05 16:03:09

更新于：2026-05-05 16:03:09

24H最高 $0.11937

24H交易量 3.16万

今日开盘 $0.07

24H最低 $0.11483

流通市值 $1,027.83万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11937

24H最低 $0.11483

24H交易量 3.16万

流通市值 $1,027.83万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007198	$0.01	$0.00	$5.50万	$6.19亿	0.22%	0.22
52	TRUMP OFFICIAL TRUMP	$ 2.301	$2.38	$1.65	$388.42万	$4.60亿	-1.37%	-1.37
53	FIL Filecoin	$ 0.9283	$0.98	$0.60	$343.19万	$6.81亿	0.85%	0.85
54	ARB Arbitrum	$ 0.11449	$0.12	$0.10	$42.97万	$6.55亿	-4.65%	-4.65
55	GT Gatechain Token	$ 7.28	$7.41	$0.25	$52.98万	$5.68亿	1.11%	1.11
56	NEXO Nexo	$ 0.9004	$0.93	$0.04	$4,859.12	$5.82亿	0%	0
57	BONK Bonk	$ 0.000006188	$0.00	$0.00	$16.89万	$5.45亿	-0.75%	-0.75
58	TUSD TrueUSD	$ 0.9988	$1.00	$0.93	$135.16万	$4.98亿	0.01%	0.01
59	SEI Sei	$ 0.05851	$0.06	$0.07	$13.09万	$3.80亿	0.72%	0.72
60	STX Stacks	$ 0.2245	$0.23	$0.01	$20.57万	$4.06亿	0.08%	0.08
61	FUN FUNToken	$ 0.05906	$0.06	$0.00	$66.51万	$6.47亿	27.97%	27.97
62	DASH 达世币	$ 46.31	$50.94	$0.21	$549.04万	$5.78亿	22.51%	22.51
63	DCR Decred	$ 19.805	$20.44	$0.39	$5,730.78	$3.40亿	7.16%	7.16
64	XTZ Tezos	$ 0.3628	$0.37	$0.31	$8,583.10	$3.86亿	-0.54%	-0.54
65	CAKE PancakeSwap	$ 1.4968	$1.53	$0.20	$21.16万	$5.07亿	1.47%	1.47
66	LIT Lighter	$ 0.9333	$0.96	$1.32	$327.85万	$2.33亿	0.95%	0.95
67	FET Fetch.AI	$ 0.2043	$0.21	$0.01	$39.53万	$4.72亿	-1.25%	-1.25
68	JST JUST	$ 0.08374	$0.09	$0.00	$3.28万	$7.45亿	-0.96%	-0.96
69	CHZ Chiliz	$ 0.03943	$0.04	$0.00	$41.58万	$3.50亿	-1.32%	-1.32
70	KAIA Kaia	$ 0.04554	$0.05	$0.05	$7.04万	$2.81亿	1.06%	1.06
71	OP Optimism	$ 0.12118	$0.13	$0.16	$66.32万	$2.30亿	-1.07%	-1.07
72	BTT BitTorrent (new)	$ 0.000000322	$0.00	$0.00	$16.99万	$3.18亿	0.31%	0.31
73	CRV Curve	$ 0.2354	$0.24	$0.18	$11.33万	$3.32亿	0.08%	0.08
74	BSV 比特币SV	$ 15.77	$16.14	$10.69	$12.24万	$3.12亿	-0.18%	-0.18
75	GNO Gnosis	$ 132.27	$146.26	$6.98	$17.51万	$3.49亿	-1.35%	-1.35
76	IMX Immutable X	$ 0.16883	$0.17	$0.13	$2.35万	$3.36亿	1.33%	1.33
77	INJ Injective Protocol	$ 3.708	$3.81	$0.66	$22.20万	$3.71亿	-0.45%	-0.45
78	LDO Lido DAO Token	$ 0.3648	$0.38	$0.27	$17.44万	$3.25亿	-0.46%	-0.46
79	JASMY Jasmy	$ 0.005562	$0.01	$0.00	$2.53万	$2.75亿	-0.85%	-0.85
80	PYTH Pyth Network	$ 0.04866	$0.05	$0.04	$8.78万	$2.80亿	-0.95%	-0.95
81	IOTA 埃欧塔	$ 0.05459	$0.06	$0.06	$24.35万	$2.25亿	-0.7%	-0.7
82	PENDLE Pendle	$ 1.704	$1.80	$0.03	$28.80万	$4.06亿	7.16%	7.16
83	TIA Celestia	$ 0.345	$0.36	$0.25	$19.55万	$2.89亿	-1.51%	-1.51
84	CFX Conflux	$ 0.06021	$0.06	$0.02	$7.59万	$3.10亿	-0.23%	-0.23
85	GRT Graph	$ 0.02449	$0.03	$0.02	$3.08万	$2.39亿	-0.16%	-0.16
86	ETHFI Ether.fi	$ 0.4145	$0.43	$0.32	$28.31万	$2.34亿	0.07%	0.07
87	ENS Ethereum Name Service	$ 6.122	$6.31	$4.89	$1.95万	$2.31亿	0.64%	0.64
88	TWT Trust Wallet	$ 0.4261	$0.44	$0.00	$2.63万	$1.83亿	1.67%	1.67
89	SAND The Sandbox	$ 0.07251	$0.07	$0.03	$7.27万	$1.89亿	-0.19%	-0.19
90	STRK StarkNet	$ 0.03825	$0.04	$0.04	$14.91万	$1.74亿	-2.79%	-2.79
91	WIF dogwifhat	$ 0.19	$0.20	$0.07	$26.85万	$1.90亿	1.82%	1.82
92	THETA Theta	$ 0.2101	$0.22	$0.04	$6.15万	$2.10亿	-2.77%	-2.77
93	NEO Neo	$ 2.763	$2.82	$0.07	$2.67万	$1.95亿	0.21%	0.21
94	MANA Decentraland	$ 0.08807	$0.09	$0.01	$5,064.72	$1.73亿	-2.41%	-2.41
95	LUNC Terra Classic	$ 0.00009012	$0.00	$0.00	$58.42万	$5.27亿	6.78%	6.78
96	BAT 注意力币	$ 0.10445	$0.11	$0.07	$4.68万	$1.56亿	7.16%	7.16
97	AXS Axie Infinity	$ 1.3005	$1.34	$0.12	$6.95万	$1.80亿	-3.14%	-3.14
98	DEXE Dexe.network	$ 10.621	$10.62	$0.65	$4.84万	$8.89亿	4.08%	4.08
99	HNT Helium	$ 0.9566	$1.00	$0.18	$21.60万	$1.78亿	7.81%	7.81