YB最新价格_YB今日美元价格_YBK线图 - 第 25 页

YieldBasis(YB)

$0.1164

≈ ￥0.79

-0.63% ($-0.1936)

更新于：2026-05-06 12:59:17

更新于：2026-05-06 12:59:17

24H最高 $0.11762

24H交易量 1.18万

今日开盘 $0.31

24H最低 $0.11471

流通市值 $1,023.35万

最低日期 2026-02-06

历史最低 $0.1308

最高日期 2025-10-16

历史最高 $0.773

24H最高 $0.11762

24H最低 $0.11471

24H交易量 1.18万

流通市值 $1,023.35万

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03887	$0.04	$0.02	$2.20万	$79.45万	2.1%	2.1
1202	LVVA Levva Protocol Token	$ 0.0004209	$0.00	$0.00	$1.99万	$52.61万	-2.65%	-2.65
1203	GORK New XAI gork	$ 0.0014778	$0.00	$0.00	$5,962.35	$147.78万	-1.86%	-1.86
1204	ZKWASM ZKWASM	$ 0.003592	$0.00	$0.01	$2,207.62	$36.72万	1.18%	1.18
1205	FOXSY Foxsy AI	$ 0.0028334	$0.00	$0.00	$1.67万	$114.32万	1.3%	1.3
1206	BLAST SafeBLAST	$ 0.000487	$0.00	$0.00	$12.10万	$857.96亿	1.18%	1.18
1207	RAI Reploy	$ 3.2	$3.20	$0.03	$20.13	$3,200.00万	0%	0
1208	BALL BitBall	$ 0.000167	$0.00	$0.00	$999.28	$66.80万	1.87%	1.87
1209	NERO NERO Chain	$ 0.003519	$0.00	$0.00	$6,013.24	$85.16万	-0.53%	-0.53
1210	HDX Home Depot xStock	$ 318.93	$318.93	$331.70	$13.32	$47.84万	0.64%	0.64
1211	ZND ZND Token	$ 0.0003931	$0.00	$0.01	$5,084.60	$3.06万	-12.64%	-12.64
1212	GOATS GOATS	$ 0.00002719	$0.00	$0.00	$3,996.60	$51.89万	6.12%	6.12
1213	ALMANAK Almanak	$ 0.001834	$0.00	$0.00	$1,959.59	$49.30万	-3.21%	-3.21
1214	ARCA Legend of Arcadia	$ 0.003722	$0.00	$0.00	$2.89万	$44.35万	-0.29%	-0.29
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1646	$0.17	$0.18	$1.19万	$49.38万	2.87%	2.87
1216	SYN SynLev	$ 0.05437	$0.05	$0.00	$2,239.95	$66.59万	-0.42%	-0.42
1217	KARRAT KARRAT	$ 0.004079	$0.00	$0.00	$9,470.30	$50.00万	0%	0
1218	TRA Trabzonspor Fan Token	$ 0.2377	$0.24	$0.19	$1,921.85	$56.01万	-0.41%	-0.41
1219	ZYRA Bitcoin ZK	$ 0.0005158	$0.00	$0.00	$473.80	$51.58万	-3.58%	-3.58
1220	ORAI Oraichain Token	$ 0.4621	$0.51	$0.25	$1.52万	$94.47万	-1.38%	-1.38
1221	GATA Gata	$ 0.00196	$0.00	$0.00	$1,663.71	$34.30万	-1.2%	-1.2
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.37	$159.18	$138.37	$26.07万	$51.97万	0.31%	0.31
1223	MODE Mode	$ 0.0001366	$0.00	$0.00	$3.02万	$34.15万	10.07%	10.07
1224	MAD MAD	$ 0.0000005982	$0.00	$0.00	$654.36	$59.82万	0.26%	0.26
1225	SD Stader Labs	$ 0.1325	$0.13	$0.14	$5,394.78	$47.70万	-0.45%	-0.45
1226	OPTIMUS OPTIMUS	$ 0.01253	$0.01	$0.00	$288.24	$125.30万	-10.5%	-10.5
1227	PRAI Privasea AI	$ 0.001223	$0.00	$0.00	$4,824.81	$25.20万	-3.24%	-3.24
1228	WOD World of Dypians	$ 0.006322	$0.01	$0.01	$8.22万	$19.91万	1.91%	1.91
1229	LABUBU LABUBU SOL	$ 0.0007188	$0.00	$0.00	$2,552.81	$71.88万	6.37%	6.37
1230	RFC Retard Finder Coin	$ 0.0005865	$0.00	$0.00	$2,093.21	$56.39万	1.5%	1.5
1231	ALEX ALEX Lab	$ 0.0007316	$0.00	$0.00	$2.91万	$44.37万	0.24%	0.24
1232	LUCE LUCE	$ 0.0004672	$0.00	$0.00	$713.41	$46.72万	0.66%	0.66
1233	GM GM Wagmi	$ 0.001829	$0.00	$0.00	$2.30万	$9.15亿	-0.21%	-0.21
1234	LRDS BLOCKLORDS	$ 0.0251	$0.04	$0.02	$3.86万	$63.27万	18.45%	18.45
1235	NBOT Naka Bodhi	$ 0.007732	$0.01	$0.00	$1,339.80	$46.39万	-4.91%	-4.91
1236	PAL Palio	$ 0.001234	$0.00	$0.00	$4,019.12	$23.45万	-0.32%	-0.32
1237	NIKO NikolAI	$ 0.0017995	$0.00	$0.00	$3,469.27	$179.95万	17.83%	17.83
1238	BCCOIN BlackCardCoin	$ 0.0479	$0.05	$0.01	$6.43万	$47.90万	5.9%	5.9
1239	FIR Fireverse	$ 0.002559	$0.00	$0.00	$3,085.72	$29.66万	-0.35%	-0.35
1240	BABY BabySwap	$ 0.0181	$0.02	$0.00	$119.54万	$67.78万	-11.14%	-11.14
1241	GAIN Griffin AI	$ 0.0013241	$0.00	$0.00	$1.46万	$31.12万	15.13%	15.13
1242	ADP Adappter Token	$ 0.0006164	$0.00	$0.00	$124.69	$47.56万	3.84%	3.84